Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.780 4.800 4.650 4.660 1,118,000 -0.10(-2.10%)
Dec 30, 2004 4.640 4.780 4.580 4.760 2,951,500 +0.12(+2.48%)
Dec 29, 2004 4.650 4.750 4.550 4.645 953,500 -0.05(-0.96%)
Dec 28, 2004 4.750 4.750 4.530 4.690 1,618,100 -0.02(-0.42%)
Dec 27, 2004 4.740 4.770 4.680 4.710 1,046,200 +0.01(+0.21%)
Dec 23, 2004 4.740 4.740 4.650 4.700 1,120,400 +0.00(+0.00%)
Dec 22, 2004 4.770 4.800 4.600 4.700 2,672,500 +0.06(+1.29%)
Dec 21, 2004 4.520 4.830 4.450 4.640 4,440,600 +0.23(+5.22%)
Dec 20, 2004 4.310 4.570 4.280 4.410 4,529,100 +0.09(+2.08%)
Dec 17, 2004 4.270 4.380 4.200 4.320 892,800 -0.02(-0.46%)
Dec 16, 2004 4.350 4.500 4.200 4.340 2,852,900 +0.00(+0.00%)
Dec 15, 2004 4.150 4.370 4.100 4.340 2,474,300 +0.22(+5.34%)
Dec 14, 2004 4.030 4.190 4.010 4.120 1,793,400 +0.06(+1.48%)
Dec 13, 2004 4.140 4.140 4.000 4.060 1,937,300 -0.02(-0.49%)
Dec 10, 2004 4.000 4.140 3.990 4.080 1,221,100 +0.06(+1.49%)
Dec 09, 2004 3.920 4.020 3.890 4.020 1,252,200 +0.06(+1.49%)
Dec 08, 2004 3.900 4.030 3.880 3.961 1,285,400 +0.09(+2.35%)
Dec 07, 2004 3.950 4.080 3.840 3.870 2,123,600 -0.03(-0.77%)
Dec 06, 2004 3.800 4.090 3.680 3.900 4,082,700 +0.08(+2.09%)
Dec 03, 2004 3.980 3.980 3.760 3.820 3,223,800 -0.14(-3.54%)
Dec 02, 2004 3.980 4.030 3.900 3.960 3,632,900 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.