Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.537 6.542 6.490 6.504 20,699 -0.03(-0.43%)
Dec 30, 2004 6.467 6.532 6.467 6.532 55,271 +0.07(+1.01%)
Dec 29, 2004 6.490 6.495 6.467 6.467 67,435 -0.01(-0.14%)
Dec 28, 2004 6.490 6.495 6.476 6.476 31,370 -0.02(-0.29%)
Dec 27, 2004 6.514 6.523 6.490 6.495 28,809 -0.04(-0.57%)
Dec 23, 2004 6.523 6.551 6.495 6.532 49,936 +0.00(+0.00%)
Dec 22, 2004 6.495 6.532 6.495 6.532 34,357 +0.03(+0.43%)
Dec 21, 2004 6.532 6.532 6.490 6.504 32,650 -0.01(-0.22%)
Dec 20, 2004 6.556 6.556 6.490 6.518 42,680 -0.01(-0.22%)
Dec 17, 2004 6.518 6.551 6.467 6.532 78,958 -0.02(-0.36%)
Dec 16, 2004 6.626 6.626 6.537 6.556 60,179 -0.06(-0.85%)
Dec 15, 2004 6.584 6.617 6.584 6.612 106,701 +0.05(+0.79%)
Dec 14, 2004 6.556 6.570 6.537 6.560 71,916 +0.00(+0.00%)
Dec 13, 2004 6.607 6.607 6.495 6.560 74,263 -0.05(-0.71%)
Dec 10, 2004 6.565 6.607 6.565 6.607 44,174 +0.05(+0.79%)
Dec 09, 2004 6.518 6.556 6.495 6.556 51,429 +0.01(+0.14%)
Dec 08, 2004 6.518 6.546 6.509 6.546 31,156 +0.03(+0.50%)
Dec 07, 2004 6.514 6.532 6.490 6.514 80,665 +0.01(+0.22%)
Dec 06, 2004 6.499 6.518 6.490 6.499 57,405 -0.02(-0.36%)
Dec 03, 2004 6.504 6.528 6.467 6.523 97,738 +0.03(+0.43%)
Dec 02, 2004 6.495 6.528 6.471 6.495 62,526 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.