Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.019 2.022 1.993 1.994 276,662 -0.03(-1.34%)
Nov 29, 2004 2.027 2.039 2.016 2.021 385,731 +0.02(+0.84%)
Nov 26, 2004 2.004 2.014 2.004 2.004 180,894 -0.00(-0.21%)
Nov 24, 2004 2.002 2.010 1.991 2.008 542,684 +0.03(+1.35%)
Nov 23, 2004 1.981 1.993 1.979 1.982 478,839 -0.01(-0.38%)
Nov 22, 2004 1.974 1.996 1.974 1.989 606,529 +0.03(+1.44%)
Nov 19, 2004 1.986 1.989 1.959 1.961 563,966 +0.01(+0.52%)
Nov 18, 2004 1.953 1.962 1.948 1.951 231,438 -0.01(-0.29%)
Nov 17, 2004 1.962 1.980 1.956 1.957 361,789 +0.04(+1.84%)
Nov 16, 2004 1.933 1.936 1.921 1.921 417,654 -0.04(-2.07%)
Nov 15, 2004 1.964 1.966 1.956 1.962 321,886 -0.01(-0.72%)
Nov 12, 2004 1.962 1.978 1.961 1.976 601,209 -0.01(-0.74%)
Nov 11, 2004 1.971 2.002 1.971 1.991 396,372 +0.01(+0.61%)
Nov 10, 2004 1.990 1.990 1.961 1.979 446,916 -0.00(-0.11%)
Nov 09, 2004 1.978 1.990 1.970 1.981 228,778 -0.02(-0.79%)
Nov 08, 2004 1.998 2.007 1.995 1.997 289,963 -0.00(-0.21%)
Nov 05, 2004 1.983 2.002 1.981 2.001 553,325 +0.04(+2.03%)
Nov 04, 2004 1.960 1.969 1.946 1.961 917,775 +0.05(+2.50%)
Nov 03, 2004 1.911 1.916 1.899 1.913 571,946 +0.01(+0.51%)
Nov 02, 2004 1.889 1.915 1.889 1.904 758,161 +0.03(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.