Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.38 25.38 24.56 24.64 2,341,054 -0.66(-2.61%)
Nov 29, 2004 26.01 26.06 25.25 25.30 1,714,347 -0.65(-2.51%)
Nov 26, 2004 26.00 26.04 25.78 25.96 1,222,742 +0.10(+0.41%)
Nov 24, 2004 25.77 26.08 25.66 25.85 3,976,550 +0.38(+1.49%)
Nov 23, 2004 24.96 25.72 24.91 25.47 1,880,989 +0.51(+2.03%)
Nov 22, 2004 25.09 25.11 24.83 24.96 1,848,082 -0.13(-0.51%)
Nov 19, 2004 25.45 25.47 24.89 25.09 2,112,325 -0.07(-0.29%)
Nov 18, 2004 25.17 25.20 25.01 25.17 1,287,064 +0.00(+0.00%)
Nov 17, 2004 25.33 25.45 25.06 25.17 1,528,955 +0.16(+0.64%)
Nov 16, 2004 25.45 25.45 24.84 25.01 1,344,929 -0.36(-1.43%)
Nov 15, 2004 25.41 25.61 25.09 25.37 2,620,445 +0.25(+0.99%)
Nov 12, 2004 24.32 25.27 24.09 25.12 3,767,938 +0.72(+2.97%)
Nov 11, 2004 23.94 24.41 23.80 24.39 16,543,216 -1.48(-5.73%)
Nov 10, 2004 25.69 25.92 25.57 25.88 2,185,960 +0.43(+1.68%)
Nov 09, 2004 26.16 26.16 25.42 25.45 2,032,357 -0.42(-1.62%)
Nov 08, 2004 26.10 26.10 25.43 25.87 1,749,240 -0.23(-0.90%)
Nov 05, 2004 26.13 26.38 25.91 26.10 3,395,788 +1.10(+4.38%)
Nov 04, 2004 24.84 25.01 24.19 25.01 2,682,160 +0.86(+3.57%)
Nov 03, 2004 24.80 25.21 24.08 24.14 3,369,339 +0.05(+0.20%)
Nov 02, 2004 24.16 24.41 23.90 24.10 1,479,161 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.