Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 53.76 54.35 53.43 54.15 754,068 +0.26(+0.49%)
Nov 29, 2004 53.64 54.11 53.29 53.88 827,688 +0.25(+0.47%)
Nov 26, 2004 53.36 53.84 53.36 53.63 184,615 +0.23(+0.43%)
Nov 24, 2004 52.72 53.54 52.72 53.40 487,023 +0.87(+1.66%)
Nov 23, 2004 52.84 52.93 51.92 52.52 659,180 +0.31(+0.59%)
Nov 22, 2004 51.23 52.25 50.88 52.21 616,015 +0.99(+1.92%)
Nov 19, 2004 53.00 53.05 51.13 51.23 832,218 -1.73(-3.27%)
Nov 18, 2004 53.61 53.63 52.57 52.96 539,123 -0.53(-1.00%)
Nov 17, 2004 52.68 53.49 52.68 53.49 754,194 +0.95(+1.81%)
Nov 16, 2004 53.07 53.07 52.24 52.54 472,425 -0.53(-1.00%)
Nov 15, 2004 53.32 53.49 52.68 53.07 657,418 -0.29(-0.54%)
Nov 12, 2004 52.35 53.36 51.98 53.36 752,180 +1.01(+1.93%)
Nov 11, 2004 51.58 52.35 51.26 52.35 575,996 +0.77(+1.49%)
Nov 10, 2004 50.98 51.64 50.44 51.58 868,714 +0.55(+1.07%)
Nov 09, 2004 50.46 51.25 50.20 51.03 482,996 +0.53(+1.05%)
Nov 08, 2004 51.33 51.48 50.18 50.50 1,024,637 -1.61(-3.10%)
Nov 05, 2004 52.13 52.21 51.62 52.11 1,082,777 +0.68(+1.33%)
Nov 04, 2004 50.06 51.48 49.58 51.43 635,773 +1.26(+2.52%)
Nov 03, 2004 50.79 51.16 49.63 50.16 1,148,343 -0.01(-0.02%)
Nov 02, 2004 49.07 50.36 48.76 50.17 1,310,684 +0.54(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.