Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.926 3.970 3.850 3.886 1,325,431 -0.04(-0.90%)
Oct 28, 2004 3.899 3.999 3.891 3.921 2,738,885 +0.00(+0.11%)
Oct 27, 2004 4.284 4.285 3.843 3.917 6,255,312 -0.41(-9.52%)
Oct 26, 2004 4.208 4.333 4.200 4.329 1,412,326 +0.12(+2.97%)
Oct 25, 2004 4.135 4.217 4.128 4.204 1,052,896 +0.07(+1.69%)
Oct 22, 2004 4.187 4.257 4.134 4.134 992,521 -0.05(-1.10%)
Oct 21, 2004 4.196 4.238 4.116 4.180 1,072,081 -0.02(-0.59%)
Oct 20, 2004 4.094 4.214 4.082 4.205 1,046,125 +0.11(+2.73%)
Oct 19, 2004 4.189 4.229 4.093 4.093 855,408 -0.10(-2.43%)
Oct 18, 2004 4.220 4.249 4.184 4.195 955,845 -0.03(-0.75%)
Oct 15, 2004 4.131 4.262 4.127 4.227 1,098,601 +0.10(+2.54%)
Oct 14, 2004 4.080 4.133 4.061 4.122 1,083,930 +0.04(+1.04%)
Oct 13, 2004 4.242 4.246 4.052 4.080 1,258,849 -0.15(-3.50%)
Oct 12, 2004 4.256 4.256 4.191 4.228 986,879 -0.04(-0.98%)
Oct 11, 2004 4.278 4.315 4.255 4.269 721,680 +0.00(+0.00%)
Oct 08, 2004 4.298 4.323 4.254 4.269 1,107,629 -0.05(-1.07%)
Oct 07, 2004 4.373 4.373 4.310 4.315 999,856 -0.07(-1.62%)
Oct 06, 2004 4.329 4.386 4.329 4.386 877,413 +0.06(+1.46%)
Oct 05, 2004 4.332 4.360 4.299 4.323 1,013,963 -0.01(-0.20%)
Oct 04, 2004 4.358 4.385 4.312 4.332 984,622 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.