Indicators

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.050	7.320	6.990	7.240	438,500	+0.20(+2.84%)
Jan 29, 2004	7.280	7.370	6.750	7.040	597,800	-0.16(-2.22%)
Jan 28, 2004	7.530	7.710	7.180	7.200	505,300	-0.17(-2.31%)
Jan 27, 2004	7.400	7.760	7.330	7.370	723,900	-0.03(-0.41%)
Jan 26, 2004	7.350	7.440	7.150	7.400	520,500	+0.00(+0.00%)
Jan 23, 2004	7.160	7.400	7.150	7.400	497,600	+0.27(+3.79%)
Jan 22, 2004	7.350	7.650	7.090	7.130	557,900	-0.39(-5.19%)
Jan 21, 2004	7.850	7.860	7.380	7.520	673,200	-0.53(-6.58%)
Jan 20, 2004	7.800	8.090	7.760	8.050	534,500	+0.31(+4.01%)
Jan 16, 2004	7.850	7.950	7.670	7.740	605,200	-0.11(-1.40%)
Jan 15, 2004	7.790	7.900	7.390	7.850	574,687	+0.05(+0.64%)
Jan 14, 2004	7.860	7.890	7.490	7.800	381,551	+0.06(+0.78%)
Jan 13, 2004	7.940	8.000	7.460	7.740	574,889	-0.12(-1.53%)
Jan 12, 2004	7.450	7.880	7.450	7.860	600,103	+0.41(+5.50%)
Jan 09, 2004	7.290	7.590	7.290	7.450	518,433	-0.10(-1.32%)
Jan 08, 2004	7.380	7.589	7.360	7.550	614,323	+0.20(+2.72%)
Jan 07, 2004	6.900	7.380	6.870	7.350	697,289	+0.44(+6.37%)
Jan 06, 2004	6.820	7.090	6.780	6.910	497,500	+0.05(+0.73%)
Jan 05, 2004	6.880	7.120	6.830	6.860	946,800	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.