Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.19	12.35	12.19	12.32	78,586	+0.08(+0.64%)
Jan 29, 2004	12.31	12.40	12.24	12.25	104,998	-0.06(-0.53%)
Jan 28, 2004	12.63	12.65	12.24	12.31	150,245	-0.34(-2.67%)
Jan 27, 2004	12.40	12.65	12.33	12.65	119,287	+0.20(+1.63%)
Jan 26, 2004	12.26	12.44	12.24	12.44	106,297	+0.23(+1.85%)
Jan 23, 2004	12.08	12.22	12.01	12.22	130,544	+0.18(+1.53%)
Jan 22, 2004	11.96	12.04	11.87	12.03	84,215	+0.02(+0.19%)
Jan 21, 2004	11.94	12.01	11.86	12.01	99,802	+0.02(+0.15%)
Jan 20, 2004	11.76	11.99	11.67	11.99	274,512	+0.12(+1.05%)
Jan 16, 2004	12.13	12.22	11.87	11.87	348,769	-0.42(-3.42%)
Jan 15, 2004	12.29	12.36	12.10	12.29	216,275	-0.09(-0.75%)
Jan 14, 2004	12.40	12.44	12.32	12.38	98,504	+0.02(+0.19%)
Jan 13, 2004	12.38	12.41	12.29	12.36	151,111	-0.07(-0.56%)
Jan 12, 2004	12.39	12.43	12.26	12.43	116,256	+0.09(+0.75%)
Jan 09, 2004	12.25	12.33	12.25	12.33	78,370	+0.08(+0.64%)
Jan 08, 2004	12.33	12.33	12.25	12.25	75,988	+0.04(+0.30%)
Jan 07, 2004	12.33	12.33	12.14	12.22	110,194	-0.05(-0.38%)
Jan 06, 2004	12.30	12.31	12.15	12.26	67,762	-0.03(-0.26%)
Jan 05, 2004	12.10	12.30	12.09	12.30	111,493	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.