Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.70	16.77	16.26	16.47	1,732,905	-0.22(-1.32%)
Jan 29, 2004	16.54	16.76	16.38	16.69	1,039,482	+0.05(+0.28%)
Jan 28, 2004	17.21	17.21	16.61	16.65	1,206,852	-0.56(-3.26%)
Jan 27, 2004	17.46	17.46	17.19	17.21	1,609,064	+0.17(+1.03%)
Jan 26, 2004	16.98	17.05	16.77	17.03	684,499	+0.02(+0.14%)
Jan 23, 2004	17.00	17.05	16.91	17.01	598,529	+0.03(+0.16%)
Jan 22, 2004	16.91	17.11	16.91	16.98	831,629	+0.00(+0.00%)
Jan 21, 2004	16.85	17.02	16.79	16.98	799,417	+0.01(+0.08%)
Jan 20, 2004	16.77	17.00	16.74	16.97	731,294	+0.30(+1.79%)
Jan 16, 2004	16.65	16.79	16.57	16.67	831,194	+0.04(+0.22%)
Jan 15, 2004	16.82	16.98	16.61	16.63	1,204,023	-0.28(-1.66%)
Jan 14, 2004	16.55	17.06	16.55	16.91	1,885,476	+0.37(+2.25%)
Jan 13, 2004	16.54	16.62	16.37	16.54	1,785,576	+0.00(+0.00%)
Jan 12, 2004	15.85	16.70	15.76	16.54	4,550,782	+1.04(+6.73%)
Jan 09, 2004	15.51	15.71	15.46	15.50	1,494,147	-0.16(-1.00%)
Jan 08, 2004	15.69	15.85	15.34	15.65	4,428,464	+0.90(+6.07%)
Jan 07, 2004	14.70	14.79	14.67	14.76	1,091,935	+0.11(+0.75%)
Jan 06, 2004	14.77	14.84	14.64	14.65	1,286,511	-0.24(-1.60%)
Jan 05, 2004	15.23	15.39	14.84	14.89	1,204,023	-0.34(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.