Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.00	22.03	21.85	21.98	181,399	-0.09(-0.40%)
Jan 29, 2004	22.14	22.16	21.85	22.07	105,270	+0.01(+0.06%)
Jan 28, 2004	22.39	22.49	22.05	22.05	200,149	-0.31(-1.37%)
Jan 27, 2004	22.59	22.59	22.36	22.36	60,315	-0.23(-1.02%)
Jan 26, 2004	22.32	22.59	22.23	22.59	77,258	+0.32(+1.45%)
Jan 23, 2004	22.40	22.52	22.15	22.27	45,858	-0.16(-0.73%)
Jan 22, 2004	22.62	22.62	22.37	22.43	204,893	-0.09(-0.39%)
Jan 21, 2004	22.35	22.52	22.14	22.52	151,128	+0.14(+0.63%)
Jan 20, 2004	22.63	22.63	22.27	22.38	284,636	-0.18(-0.80%)
Jan 16, 2004	22.33	22.56	22.29	22.56	86,068	+0.36(+1.64%)
Jan 15, 2004	22.12	22.24	21.96	22.20	154,065	+0.10(+0.44%)
Jan 14, 2004	21.97	22.13	21.93	22.10	223,642	+0.22(+0.99%)
Jan 13, 2004	21.96	22.04	21.76	21.88	187,950	-0.06(-0.28%)
Jan 12, 2004	21.87	21.97	21.85	21.94	708,202	+0.04(+0.18%)
Jan 09, 2004	22.09	22.09	21.87	21.90	91,490	-0.21(-0.94%)
Jan 08, 2004	22.00	22.11	21.97	22.11	95,556	+0.16(+0.75%)
Jan 07, 2004	21.91	21.91	21.74	21.95	130,571	-0.03(-0.14%)
Jan 06, 2004	21.91	21.98	21.81	21.98	96,234	+0.03(+0.12%)
Jan 05, 2004	21.77	21.95	21.74	21.95	69,577	+0.27(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.