Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.75	16.00	15.74	15.85	107,175	-0.14(-0.84%)
Jan 29, 2004	16.09	16.10	15.77	15.99	111,974	-0.21(-1.32%)
Jan 28, 2004	16.40	16.48	16.20	16.20	5,509	-0.09(-0.55%)
Jan 27, 2004	16.45	16.45	16.29	16.29	13,508	+0.11(+0.66%)
Jan 26, 2004	16.37	16.37	16.14	16.19	28,438	-0.11(-0.69%)
Jan 23, 2004	16.60	16.60	16.30	16.30	34,481	-0.22(-1.33%)
Jan 22, 2004	16.57	16.68	16.46	16.52	56,520	+0.05(+0.31%)
Jan 21, 2004	16.29	16.47	16.16	16.47	37,858	+0.25(+1.56%)
Jan 20, 2004	16.06	16.21	16.06	16.21	31,992	+0.29(+1.84%)
Jan 16, 2004	15.99	16.00	15.76	15.92	106,998	-0.25(-1.57%)
Jan 15, 2004	16.23	16.23	16.07	16.18	50,477	-0.11(-0.69%)
Jan 14, 2004	16.18	16.32	16.18	16.29	7,109	-0.02(-0.14%)
Jan 13, 2004	16.46	16.46	16.16	16.31	63,274	-0.06(-0.34%)
Jan 12, 2004	16.29	16.41	16.21	16.37	75,005	+0.01(+0.03%)
Jan 09, 2004	16.23	16.41	16.23	16.36	144,856	+0.05(+0.31%)
Jan 08, 2004	16.11	16.32	16.18	16.31	154,987	+0.20(+1.26%)
Jan 07, 2004	16.20	16.20	16.03	16.11	39,635	-0.09(-0.56%)
Jan 06, 2004	16.26	16.26	16.16	16.20	47,455	+0.05(+0.31%)
Jan 05, 2004	16.02	16.29	15.98	16.15	58,120	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.