Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	36.52	36.75	36.38	36.73	262,500	+0.92(+2.57%)
Nov 26, 2003	35.39	35.86	35.39	35.81	523,200	+0.67(+1.91%)
Nov 25, 2003	35.28	35.28	35.09	35.14	319,000	-0.04(-0.11%)
Nov 24, 2003	35.50	35.56	34.91	35.18	424,900	-0.62(-1.73%)
Nov 21, 2003	35.89	36.30	35.80	35.80	549,400	-0.09(-0.25%)
Nov 20, 2003	35.58	36.14	35.53	35.89	875,400	+0.40(+1.13%)
Nov 19, 2003	35.20	35.57	35.17	35.49	375,700	+0.42(+1.20%)
Nov 18, 2003	35.11	35.30	34.90	35.07	475,300	-0.03(-0.09%)
Nov 17, 2003	35.12	35.30	34.91	35.10	379,100	-0.33(-0.93%)
Nov 14, 2003	35.00	35.53	34.96	35.43	515,300	+0.35(+1.00%)
Nov 13, 2003	34.98	35.18	34.85	35.08	566,600	+0.14(+0.40%)
Nov 12, 2003	35.22	35.25	34.81	34.94	589,300	-0.08(-0.23%)
Nov 11, 2003	35.20	35.20	35.09	35.02	420,400	-0.12(-0.34%)
Nov 10, 2003	34.96	35.20	34.75	35.14	503,600	+0.55(+1.59%)
Nov 07, 2003	34.11	34.71	34.05	34.59	680,600	+0.99(+2.95%)
Nov 06, 2003	33.75	33.79	33.53	33.60	539,300	-0.01(-0.03%)
Nov 05, 2003	34.00	33.82	33.55	33.61	737,000	+0.01(+0.03%)
Nov 04, 2003	34.00	34.00	33.49	33.60	663,600	-0.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.