Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.278	5.545	5.278	5.475	651,200	+0.13(+2.48%)
Feb 27, 2003	5.293	5.380	5.247	5.343	884,200	+0.02(+0.33%)
Feb 26, 2003	5.355	5.475	5.298	5.325	477,800	-0.04(-0.65%)
Feb 25, 2003	5.338	5.412	5.190	5.360	473,300	+0.02(+0.28%)
Feb 24, 2003	5.505	5.513	5.340	5.345	250,900	-0.16(-2.95%)
Feb 21, 2003	5.385	5.540	5.365	5.508	409,200	+0.12(+2.23%)
Feb 20, 2003	5.372	5.430	5.285	5.388	321,800	-0.01(-0.23%)
Feb 19, 2003	5.540	5.570	5.375	5.400	272,000	-0.10(-1.86%)
Feb 18, 2003	5.470	5.503	5.317	5.503	311,600	+0.16(+2.90%)
Feb 14, 2003	5.225	5.350	5.037	5.348	1,281,300	+0.10(+1.91%)
Feb 13, 2003	5.388	5.395	5.205	5.247	672,800	-0.15(-2.78%)
Feb 12, 2003	5.570	5.582	5.360	5.397	1,179,200	-0.22(-3.96%)
Feb 11, 2003	5.545	5.670	5.500	5.620	604,400	+0.06(+1.08%)
Feb 10, 2003	5.625	5.713	5.482	5.560	760,300	-0.07(-1.24%)
Feb 07, 2003	5.423	5.660	5.412	5.630	712,500	+0.22(+4.11%)
Feb 06, 2003	5.402	5.515	5.380	5.407	471,800	+0.00(+0.00%)
Feb 05, 2003	5.522	5.612	5.393	5.407	866,600	-0.10(-1.86%)
Feb 04, 2003	5.560	5.650	5.473	5.510	1,094,200	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.