Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.831 1.841 1.801 1.816 104,562,000 +0.00(+0.06%)
Jun 27, 2003 1.835 1.855 1.809 1.815 134,869,216 -0.02(-1.14%)
Jun 26, 2003 1.760 1.842 1.753 1.836 205,740,000 +0.07(+3.76%)
Jun 25, 2003 1.765 1.806 1.758 1.770 133,302,000 -0.00(-0.03%)
Jun 24, 2003 1.768 1.791 1.727 1.770 164,000,000 -0.01(-0.51%)
Jun 23, 2003 1.774 1.793 1.752 1.779 168,632,000 +0.03(+1.54%)
Jun 20, 2003 1.790 1.794 1.742 1.752 139,700,000 -0.02(-1.30%)
Jun 19, 2003 1.790 1.837 1.769 1.775 119,880,000 -0.02(-0.98%)
Jun 18, 2003 1.775 1.862 1.768 1.792 224,276,000 +0.00(+0.03%)
Jun 17, 2003 1.796 1.819 1.762 1.792 165,004,000 +0.00(+0.00%)
Jun 16, 2003 1.728 1.792 1.704 1.792 143,378,000 +0.09(+5.01%)
Jun 13, 2003 1.770 1.772 1.702 1.706 120,334,000 -0.05(-3.04%)
Jun 12, 2003 1.765 1.770 1.736 1.760 140,812,000 +0.03(+1.59%)
Jun 11, 2003 1.698 1.740 1.680 1.732 155,000,000 +0.03(+1.70%)
Jun 10, 2003 1.701 1.719 1.641 1.704 193,304,000 +0.02(+1.07%)
Jun 09, 2003 1.667 1.724 1.654 1.685 167,303,936 +0.02(+1.08%)
Jun 06, 2003 1.802 1.813 1.663 1.667 227,780,000 -0.11(-6.11%)
Jun 05, 2003 1.758 1.792 1.730 1.776 144,310,000 +0.01(+0.37%)
Jun 04, 2003 1.750 1.780 1.735 1.770 188,314,000 +0.01(+0.45%)
Jun 03, 2003 1.736 1.766 1.734 1.762 202,014,000 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.