Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.739 3.739 3.615 3.631 13,100 -0.10(-2.65%)
Aug 28, 2003 3.710 3.750 3.690 3.730 32,900 -0.01(-0.27%)
Aug 27, 2003 3.750 3.750 3.700 3.740 8,600 -0.01(-0.27%)
Aug 26, 2003 3.681 3.760 3.680 3.750 9,700 +0.00(+0.00%)
Aug 25, 2003 3.750 3.751 3.710 3.750 34,500 +0.00(+0.00%)
Aug 22, 2003 3.740 3.800 3.740 3.750 4,500 -0.05(-1.32%)
Aug 21, 2003 3.820 3.850 3.740 3.800 24,800 -0.05(-1.30%)
Aug 20, 2003 3.830 3.870 3.826 3.850 13,100 -0.10(-2.53%)
Aug 19, 2003 3.964 3.964 3.860 3.950 23,100 -0.05(-1.25%)
Aug 18, 2003 3.760 4.020 3.760 4.000 20,200 +0.03(+0.76%)
Aug 15, 2003 3.790 4.000 3.750 3.970 26,000 +0.13(+3.39%)
Aug 14, 2003 3.900 3.940 3.840 3.840 6,000 -0.11(-2.78%)
Aug 13, 2003 3.970 3.970 3.760 3.950 66,400 +0.01(+0.25%)
Aug 12, 2003 3.810 3.940 3.810 3.940 29,600 +0.00(+0.00%)
Aug 11, 2003 3.740 3.940 3.740 3.940 17,900 +0.04(+1.03%)
Aug 08, 2003 3.740 3.900 3.700 3.900 20,800 +0.20(+5.41%)
Aug 07, 2003 3.599 3.750 3.400 3.700 13,100 +0.10(+2.78%)
Aug 06, 2003 3.480 3.600 3.360 3.600 40,400 +0.15(+4.35%)
Aug 05, 2003 3.350 3.450 3.350 3.450 12,300 +0.15(+4.55%)
Aug 04, 2003 3.290 3.300 3.240 3.300 9,100 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.