Indicators

ABM Industries Inc (NY: ABM )

57.73 +0.77 (+1.35%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.16	11.26	11.09	11.09	42,163	-0.08(-0.75%)
Nov 26, 2003	11.19	11.36	11.09	11.17	96,046	-0.04(-0.31%)
Nov 25, 2003	11.07	11.26	11.07	11.21	119,629	+0.15(+1.33%)
Nov 24, 2003	10.84	11.06	10.73	11.06	248,263	+0.22(+2.00%)
Nov 21, 2003	10.81	10.87	10.81	10.84	151,073	+0.06(+0.52%)
Nov 20, 2003	10.79	10.82	10.74	10.79	190,377	-0.06(-0.52%)
Nov 19, 2003	10.76	10.81	10.76	10.84	123,488	+0.07(+0.65%)
Nov 18, 2003	10.82	10.84	10.77	10.77	229,253	-0.05(-0.45%)
Nov 17, 2003	10.70	10.84	10.67	10.82	264,127	+0.03(+0.26%)
Nov 14, 2003	10.82	10.98	10.71	10.80	139,781	-0.01(-0.13%)
Nov 13, 2003	10.81	10.94	10.77	10.81	97,904	-0.03(-0.32%)
Nov 12, 2003	10.67	11.01	10.67	10.84	150,930	+0.13(+1.17%)
Nov 11, 2003	10.58	10.85	10.58	10.72	74,464	+0.05(+0.46%)
Nov 10, 2003	10.60	10.84	10.59	10.67	206,099	-0.04(-0.33%)
Nov 07, 2003	10.77	10.94	10.68	10.70	122,773	+0.00(+0.00%)
Nov 06, 2003	10.59	10.74	10.59	10.70	115,198	+0.04(+0.33%)
Nov 05, 2003	10.67	10.77	10.56	10.67	144,498	-0.17(-1.61%)
Nov 04, 2003	10.89	11.01	10.80	10.84	140,172	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.