Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.68 17.84 16.75 17.08 4,589,982 -0.88(-4.90%)
Sep 29, 2003 17.99 18.13 17.16 17.96 2,673,368 +0.09(+0.50%)
Sep 26, 2003 18.53 18.60 17.71 17.87 1,850,869 -0.43(-2.36%)
Sep 25, 2003 19.04 19.04 17.92 18.30 1,915,709 -0.42(-2.24%)
Sep 24, 2003 19.38 19.75 18.74 18.72 2,085,249 -0.66(-3.39%)
Sep 23, 2003 19.41 19.44 19.20 19.38 1,311,783 +0.46(+2.45%)
Sep 22, 2003 19.20 19.31 18.83 18.92 1,693,830 -0.49(-2.54%)
Sep 19, 2003 19.22 19.47 18.90 19.41 2,827,892 +0.37(+1.96%)
Sep 18, 2003 18.84 19.20 18.60 19.04 3,264,636 +0.40(+2.16%)
Sep 17, 2003 19.23 19.62 18.53 18.63 3,808,710 -0.58(-3.03%)
Sep 16, 2003 18.32 19.23 18.16 19.22 3,256,432 +0.97(+5.32%)
Sep 15, 2003 18.07 18.32 17.84 18.25 1,984,560 +0.36(+2.00%)
Sep 12, 2003 17.92 18.35 17.54 17.89 3,297,823 -0.42(-2.28%)
Sep 11, 2003 17.59 18.39 17.26 18.31 3,620,244 +0.73(+4.16%)
Sep 10, 2003 18.31 18.41 17.45 17.57 2,930,594 -1.22(-6.51%)
Sep 09, 2003 18.31 18.86 18.29 18.80 3,748,570 +0.51(+2.78%)
Sep 08, 2003 17.42 18.35 17.39 18.29 2,734,958 +0.81(+4.61%)
Sep 05, 2003 18.07 18.10 17.26 17.48 4,026,721 -0.69(-3.78%)
Sep 04, 2003 18.47 18.47 17.86 18.17 3,313,763 -0.30(-1.62%)
Sep 03, 2003 18.31 18.59 17.95 18.47 6,589,149 +0.70(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.