Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.240 9.450 8.945 9.148 1,615,400 -0.02(-0.27%)
Jul 30, 2003 8.875 9.377 8.825 9.172 2,459,900 +0.31(+3.53%)
Jul 29, 2003 9.220 9.240 8.750 8.860 2,120,500 -0.40(-4.27%)
Jul 28, 2003 8.707 9.363 8.637 9.255 2,930,900 +0.59(+6.81%)
Jul 25, 2003 8.402 8.725 8.375 8.665 1,260,600 +0.35(+4.24%)
Jul 24, 2003 9.190 9.197 8.270 8.312 2,697,800 -0.20(-2.32%)
Jul 23, 2003 8.115 8.682 8.092 8.510 2,900,500 +0.40(+5.00%)
Jul 22, 2003 7.990 8.143 7.790 8.105 1,224,400 +0.15(+1.85%)
Jul 21, 2003 8.043 8.080 7.860 7.957 359,400 -0.09(-1.09%)
Jul 18, 2003 7.960 8.092 7.815 8.045 908,800 +0.10(+1.29%)
Jul 17, 2003 8.277 8.312 7.910 7.942 842,500 -0.31(-3.73%)
Jul 16, 2003 8.265 8.402 8.152 8.250 869,700 -0.01(-0.12%)
Jul 15, 2003 8.412 8.488 8.207 8.260 638,000 -0.03(-0.30%)
Jul 14, 2003 8.102 8.512 8.102 8.285 1,704,200 +0.30(+3.72%)
Jul 11, 2003 7.963 8.110 7.928 7.987 929,118 +0.02(+0.31%)
Jul 10, 2003 8.088 8.125 7.920 7.963 676,000 -0.16(-2.00%)
Jul 09, 2003 8.203 8.238 8.090 8.125 1,120,800 -0.01(-0.09%)
Jul 08, 2003 7.970 8.200 7.950 8.133 753,200 +0.14(+1.69%)
Jul 07, 2003 7.895 8.027 7.753 7.997 827,700 +0.21(+2.76%)
Jul 03, 2003 7.662 8.123 7.628 7.782 933,600 +0.02(+0.29%)
Jul 02, 2003 7.688 7.912 7.670 7.760 1,159,500 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.