Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 34.36 34.69 34.30 34.54 1,015,900 +0.18(+0.52%)
Jul 30, 2003 34.30 34.37 34.00 34.36 537,200 -0.07(-0.20%)
Jul 29, 2003 35.17 35.17 34.39 34.43 835,800 -0.74(-2.10%)
Jul 28, 2003 35.76 35.85 35.11 35.17 377,700 -0.71(-1.98%)
Jul 25, 2003 35.80 35.97 35.71 35.88 270,800 +0.28(+0.79%)
Jul 24, 2003 35.92 36.47 35.53 35.60 377,500 -0.21(-0.59%)
Jul 23, 2003 35.60 35.99 35.40 35.81 442,700 +0.23(+0.65%)
Jul 22, 2003 35.60 35.63 35.21 35.58 559,200 -0.12(-0.34%)
Jul 21, 2003 35.56 35.89 35.45 35.70 544,700 +0.16(+0.45%)
Jul 18, 2003 35.60 35.66 35.30 35.54 409,000 -0.19(-0.53%)
Jul 17, 2003 35.52 35.83 35.48 35.73 298,700 +0.08(+0.22%)
Jul 16, 2003 35.81 36.21 35.55 35.65 621,400 -0.15(-0.42%)
Jul 15, 2003 36.51 36.51 35.69 35.80 450,800 -0.83(-2.27%)
Jul 14, 2003 36.14 36.70 36.14 36.63 746,200 +0.49(+1.36%)
Jul 11, 2003 36.20 36.38 36.08 36.14 686,000 +0.04(+0.11%)
Jul 10, 2003 36.30 36.53 35.93 36.10 637,000 -0.53(-1.45%)
Jul 09, 2003 36.45 36.72 36.23 36.63 636,200 +0.28(+0.77%)
Jul 08, 2003 37.10 37.28 36.34 36.35 713,900 -1.17(-3.12%)
Jul 07, 2003 37.75 37.90 37.45 37.52 835,300 -0.62(-1.63%)
Jul 03, 2003 38.19 38.34 38.01 38.14 550,600 +0.04(+0.10%)
Jul 02, 2003 37.81 38.22 37.69 38.10 376,200 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.