Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.66 20.76 20.64 20.68 127,272 +0.06(+0.28%)
May 29, 2003 20.32 20.62 20.32 20.62 194,323 +0.24(+1.17%)
May 28, 2003 19.97 20.46 19.97 20.38 222,261 +0.47(+2.36%)
May 27, 2003 19.83 20.04 19.72 19.91 352,172 +0.00(+0.00%)
May 23, 2003 20.06 20.08 19.89 19.91 316,628 -0.45(-2.22%)
May 22, 2003 20.08 20.36 20.08 20.36 107,250 +0.77(+3.91%)
May 21, 2003 19.58 19.62 19.49 19.59 39,889 -0.07(-0.36%)
May 20, 2003 19.39 19.78 19.39 19.66 88,935 +0.21(+1.06%)
May 19, 2003 19.59 19.59 19.07 19.46 100,110 -0.80(-3.94%)
May 16, 2003 20.30 20.41 20.11 20.26 123,236 +0.33(+1.65%)
May 15, 2003 19.81 19.95 19.68 19.93 70,155 +0.37(+1.88%)
May 14, 2003 19.53 19.68 19.41 19.56 36,940 +0.23(+1.20%)
May 13, 2003 19.23 19.62 19.19 19.33 108,957 +0.03(+0.17%)
May 12, 2003 19.14 19.41 19.05 19.30 34,146 +0.13(+0.67%)
May 09, 2003 19.34 19.34 19.08 19.17 63,946 +0.78(+4.24%)
May 08, 2003 18.65 18.76 18.25 18.39 66,895 -0.68(-3.58%)
May 07, 2003 19.23 19.33 18.97 19.07 88,004 -0.63(-3.20%)
May 06, 2003 19.30 19.84 19.30 19.70 112,837 +0.66(+3.49%)
May 05, 2003 18.90 19.27 18.88 19.04 46,252 +0.07(+0.37%)
May 02, 2003 18.59 19.26 18.53 18.97 63,946 +0.49(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.