Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.565 3.767 3.565 3.713 676,997 +0.09(+2.41%)
Apr 29, 2003 3.731 3.752 3.626 3.626 651,593 -0.08(-2.06%)
Apr 28, 2003 3.657 3.745 3.657 3.702 650,256 +0.06(+1.54%)
Apr 25, 2003 3.702 3.725 3.590 3.646 1,209,593 -0.01(-0.31%)
Apr 24, 2003 3.657 3.740 3.601 3.657 1,612,493 +0.31(+9.40%)
Apr 23, 2003 3.298 3.363 3.271 3.343 367,914 +0.02(+0.68%)
Apr 22, 2003 3.164 3.321 3.141 3.321 633,320 +0.15(+4.59%)
Apr 21, 2003 3.155 3.193 3.085 3.175 489,586 +0.02(+0.64%)
Apr 17, 2003 3.119 3.161 3.063 3.155 422,733 +0.04(+1.15%)
Apr 16, 2003 3.177 3.191 3.092 3.119 301,506 -0.06(-1.84%)
Apr 15, 2003 3.215 3.240 3.130 3.177 391,535 -0.04(-1.32%)
Apr 14, 2003 3.182 3.251 3.157 3.220 534,823 +0.04(+1.20%)
Apr 11, 2003 3.271 3.307 3.168 3.182 1,013,491 -0.09(-2.68%)
Apr 10, 2003 3.195 3.278 3.175 3.269 494,043 +0.10(+3.04%)
Apr 09, 2003 3.141 3.215 3.141 3.173 552,874 +0.03(+0.86%)
Apr 08, 2003 3.200 3.200 3.121 3.146 774,826 -0.01(-0.28%)
Apr 07, 2003 2.984 3.200 2.950 3.155 1,748,428 +0.16(+5.32%)
Apr 04, 2003 3.063 3.108 2.995 2.995 340,950 -0.08(-2.48%)
Apr 03, 2003 3.027 3.119 3.004 3.072 659,838 +0.03(+1.11%)
Apr 02, 2003 2.928 3.164 2.928 3.038 1,574,164 +0.15(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.