Skip to main content

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 90.56 92.81 90.56 91.18 5,013 -0.58(-0.63%)
Apr 29, 2003 92.81 95.34 91.18 91.76 8,213 -2.71(-2.87%)
Apr 28, 2003 92.12 95.53 90.80 94.47 12,693 +1.82(+1.96%)
Apr 25, 2003 93.51 94.56 92.35 92.65 7,893 -1.15(-1.23%)
Apr 24, 2003 93.99 95.86 92.81 93.80 10,240 -2.29(-2.38%)
Apr 23, 2003 96.47 97.03 95.33 96.09 15,680 -0.65(-0.67%)
Apr 22, 2003 94.98 97.11 94.11 96.74 12,053 +1.45(+1.53%)
Apr 21, 2003 95.57 95.57 93.21 95.28 3,413 +0.68(+0.71%)
Apr 17, 2003 95.39 95.62 94.14 94.61 5,866 -0.40(-0.42%)
Apr 16, 2003 94.23 95.15 94.23 95.01 4,373 +1.27(+1.35%)
Apr 15, 2003 91.68 93.75 90.87 93.75 6,826 +2.06(+2.25%)
Apr 14, 2003 91.50 92.39 91.50 91.68 3,520 +0.60(+0.66%)
Apr 11, 2003 91.41 91.44 90.73 91.08 4,373 -0.21(-0.23%)
Apr 10, 2003 90.75 91.29 90.24 91.29 4,480 +0.68(+0.76%)
Apr 09, 2003 90.84 91.29 90.37 90.61 16,747 -0.14(-0.16%)
Apr 08, 2003 88.87 90.84 88.87 90.75 7,466 +1.88(+2.11%)
Apr 07, 2003 89.04 90.74 88.57 88.87 29,761 +0.23(+0.26%)
Apr 04, 2003 88.63 89.15 88.48 88.64 13,333 +0.11(+0.13%)
Apr 03, 2003 89.29 89.29 88.22 88.52 14,507 +0.17(+0.19%)
Apr 02, 2003 88.04 88.83 87.28 88.36 10,987 -0.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.