Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.800 2.840 2.800 2.840 400 -0.20(-6.58%)
Apr 29, 2003 3.040 3.040 3.040 3.040 175 +0.12(+4.11%)
Apr 28, 2003 2.760 3.080 2.760 2.920 6,425 +0.16(+5.80%)
Apr 25, 2003 2.760 2.760 2.760 2.760 175 +0.00(+0.00%)
Apr 24, 2003 2.560 2.800 2.560 2.760 4,500 -0.04(-1.43%)
Apr 23, 2003 2.840 2.840 2.600 2.800 1,075 -0.20(-6.67%)
Apr 22, 2003 3.000 3.000 2.800 3.000 1,875 -0.12(-3.85%)
Apr 21, 2003 3.080 3.160 2.880 3.120 625 -0.16(-4.88%)
Apr 17, 2003 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Apr 16, 2003 3.200 3.280 3.080 3.280 1,100 +0.08(+2.50%)
Apr 15, 2003 3.080 3.200 3.080 3.200 100 +0.00(+0.00%)
Apr 14, 2003 3.080 3.200 3.080 3.200 800 +0.12(+3.90%)
Apr 11, 2003 3.120 3.120 3.080 3.080 175 -0.32(-9.41%)
Apr 10, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 09, 2003 3.400 3.400 3.400 3.400 25 +0.12(+3.66%)
Apr 08, 2003 3.480 3.480 3.000 3.280 1,075 -0.20(-5.75%)
Apr 07, 2003 3.200 3.480 3.200 3.480 3,175 -0.04(-1.14%)
Apr 04, 2003 3.200 3.520 3.200 3.520 125 -0.04(-1.12%)
Apr 03, 2003 3.200 3.560 3.200 3.560 525 +0.04(+1.14%)
Apr 02, 2003 3.400 3.560 3.400 3.520 500 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.