Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9603 0.9603 0.9603 0.9603 3,353 +0.00(+0.31%)
Apr 29, 2003 0.9573 0.9573 0.9573 0.9573 3,353 +0.01(+1.58%)
Apr 28, 2003 0.9513 0.9513 0.9424 0.9424 2,347 +0.02(+1.94%)
Apr 25, 2003 0.9245 0.9245 0.9245 0.9245 3,353 +0.00(+0.32%)
Apr 24, 2003 0.9215 0.9215 0.9215 0.9215 670 -0.01(-1.28%)
Apr 23, 2003 0.9334 0.9394 0.9305 0.9334 9,388 +0.01(+1.62%)
Apr 22, 2003 0.9245 0.9573 0.9185 0.9185 7,712 -0.02(-2.22%)
Apr 21, 2003 0.9394 0.9394 0.9394 0.9394 6,035 -0.01(-0.63%)
Apr 17, 2003 0.9484 0.9484 0.9275 0.9454 7,041 -0.01(-0.63%)
Apr 16, 2003 0.9275 0.9573 0.9275 0.9513 2,682 +0.02(+1.92%)
Apr 15, 2003 0.9334 0.9334 0.9334 0.9334 335 -0.01(-0.95%)
Apr 14, 2003 0.9424 0.9424 0.9424 0.9424 1,005 +0.02(+1.94%)
Apr 11, 2003 0.9513 0.9513 0.9245 0.9245 10,059 -0.02(-2.21%)
Apr 10, 2003 0.9454 0.9454 0.9454 0.9454 0 +0.00(+0.00%)
Apr 09, 2003 0.9454 0.9454 0.9454 0.9454 0 +0.00(+0.00%)
Apr 08, 2003 0.9454 0.9454 0.9454 0.9454 670 +0.00(+0.32%)
Apr 07, 2003 0.9424 0.9424 0.9424 0.9424 670 -0.01(-0.63%)
Apr 04, 2003 0.9334 0.9484 0.9156 0.9484 6,706 +0.01(+1.27%)
Apr 03, 2003 0.9364 0.9364 0.9364 0.9364 0 +0.00(+0.00%)
Apr 02, 2003 0.9305 0.9364 0.9305 0.9364 670 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.