Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.62 14.63 14.44 14.44 725,053 +0.20(+1.43%)
Apr 29, 2003 14.33 14.38 14.09 14.24 766,917 -0.17(-1.21%)
Apr 28, 2003 14.22 14.43 14.21 14.41 506,142 +0.37(+2.65%)
Apr 25, 2003 14.07 14.09 14.00 14.04 511,956 -0.05(-0.39%)
Apr 24, 2003 14.13 14.16 13.99 14.09 627,081 -0.12(-0.87%)
Apr 23, 2003 14.29 14.29 14.08 14.22 1,510,140 -0.37(-2.52%)
Apr 22, 2003 14.33 14.60 14.30 14.58 559,052 +0.12(+0.82%)
Apr 21, 2003 14.51 14.51 14.40 14.47 391,307 -0.08(-0.54%)
Apr 17, 2003 14.47 14.54 14.42 14.54 842,940 +0.15(+1.07%)
Apr 16, 2003 14.52 14.52 14.35 14.39 573,588 -0.16(-1.12%)
Apr 15, 2003 14.46 14.56 14.42 14.55 850,789 +0.13(+0.92%)
Apr 14, 2003 14.29 14.42 14.27 14.42 354,677 +0.18(+1.29%)
Apr 11, 2003 14.33 14.41 14.19 14.24 547,714 +0.03(+0.21%)
Apr 10, 2003 14.21 14.29 14.15 14.21 618,795 +0.04(+0.29%)
Apr 09, 2003 14.27 14.36 14.13 14.16 1,368,705 +0.02(+0.16%)
Apr 08, 2003 14.13 14.18 14.02 14.14 1,315,504 +0.16(+1.15%)
Apr 07, 2003 14.22 14.23 13.98 13.98 963,007 +0.06(+0.46%)
Apr 04, 2003 13.90 13.97 13.85 13.92 1,062,142 +0.23(+1.68%)
Apr 03, 2003 13.74 13.78 13.65 13.69 1,016,063 -0.40(-2.85%)
Apr 02, 2003 13.97 14.15 13.95 14.09 926,376 +0.24(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.