Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.307 1.307 1.301 1.301 3,636 -0.00(-0.17%)
Mar 28, 2003 1.306 1.306 1.297 1.303 174,547 -0.00(-0.17%)
Mar 27, 2003 1.305 1.306 1.305 1.306 18,182 -0.00(-0.21%)
Mar 26, 2003 1.310 1.310 1.303 1.308 78,182 -0.00(-0.25%)
Mar 25, 2003 1.310 1.314 1.309 1.312 161,819 -0.00(-0.13%)
Mar 24, 2003 1.311 1.313 1.311 1.313 5,454 -0.01(-0.50%)
Mar 21, 2003 1.316 1.322 1.312 1.320 163,638 +0.01(+1.05%)
Mar 20, 2003 1.298 1.312 1.297 1.306 345,458 -0.02(-1.29%)
Mar 19, 2003 1.318 1.323 1.318 1.323 12,727 +0.01(+0.88%)
Mar 18, 2003 1.317 1.320 1.312 1.312 18,182 -0.00(-0.08%)
Mar 17, 2003 1.292 1.316 1.292 1.313 32,727 +0.01(+0.46%)
Mar 14, 2003 1.279 1.307 1.279 1.307 18,182 +0.04(+3.08%)
Mar 13, 2003 1.255 1.268 1.255 1.268 7,272 +0.01(+1.05%)
Mar 12, 2003 1.255 1.255 1.254 1.255 14,545 -0.00(-0.09%)
Mar 11, 2003 1.257 1.257 1.252 1.256 40,000 -0.01(-0.74%)
Mar 10, 2003 1.264 1.273 1.260 1.265 94,546 +0.00(+0.00%)
Mar 07, 2003 1.221 1.266 1.221 1.265 280,003 +0.05(+4.07%)
Mar 06, 2003 1.207 1.215 1.207 1.215 7,272 +0.00(+0.23%)
Mar 05, 2003 1.224 1.224 1.212 1.213 14,545 -0.01(-1.12%)
Mar 04, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.