Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.894 7.173 6.829 7.044 1,228,503 +0.15(+2.24%)
Mar 28, 2003 6.911 6.971 6.838 6.889 557,384 -0.07(-0.99%)
Mar 27, 2003 6.915 7.014 6.816 6.958 3,969,675 -0.03(-0.43%)
Mar 26, 2003 6.829 7.143 6.816 6.988 1,292,880 +0.18(+2.59%)
Mar 25, 2003 6.743 6.924 6.687 6.812 1,389,386 +0.00(+0.00%)
Mar 24, 2003 7.001 7.001 6.683 6.812 1,007,319 -0.19(-2.70%)
Mar 21, 2003 6.808 7.001 6.735 7.001 1,901,486 +0.31(+4.62%)
Mar 20, 2003 6.666 6.726 6.511 6.692 2,832,322 -0.01(-0.13%)
Mar 19, 2003 6.743 6.821 6.623 6.700 1,411,039 -0.05(-0.76%)
Mar 18, 2003 6.357 6.752 6.322 6.752 2,874,813 +0.50(+8.04%)
Mar 17, 2003 6.047 6.284 5.914 6.249 3,573,639 +0.21(+3.41%)
Mar 14, 2003 7.121 7.121 5.820 6.043 8,492,544 -1.08(-15.14%)
Mar 13, 2003 6.829 7.121 6.829 7.121 1,213,719 +0.38(+5.61%)
Mar 12, 2003 6.687 6.769 6.644 6.743 1,031,184 +0.03(+0.45%)
Mar 11, 2003 6.735 6.790 6.675 6.713 1,031,184 +0.00(+0.06%)
Mar 10, 2003 6.782 6.795 6.683 6.709 1,012,791 -0.11(-1.64%)
Mar 07, 2003 6.550 6.829 6.550 6.821 973,909 +0.16(+2.45%)
Mar 06, 2003 6.756 6.760 6.511 6.657 1,047,482 -0.14(-2.08%)
Mar 05, 2003 6.769 6.821 6.657 6.799 884,504 +0.06(+0.83%)
Mar 04, 2003 6.928 6.928 6.700 6.743 1,071,695 -0.22(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.