Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10006 10146 9998 10126 0 +131.00(+1.31%)
Feb 27, 2003 10192 10271 9977 9995 0 -197.00(-1.93%)
Feb 26, 2003 10231 10231 10022 10192 0 -62.00(-0.60%)
Feb 25, 2003 10334 10454 10251 10254 0 +0.00(+0.00%)
Feb 24, 2003 10334 10454 10251 10254 0 -77.00(-0.75%)
Feb 22, 2003 10222 10340 10144 10331 0 +114.00(+1.12%)
Feb 21, 2003 10259 10268 10118 10217 0 -35.00(-0.34%)
Feb 20, 2003 10434 10434 10206 10252 0 -198.00(-1.89%)
Feb 19, 2003 10192 10466 10166 10450 0 +261.00(+2.56%)
Feb 18, 2003 10089 10229 10089 10189 0 +0.00(+0.00%)
Feb 17, 2003 10089 10229 10089 10189 0 +108.00(+1.07%)
Feb 15, 2003 10103 10163 9968 10081 0 -27.00(-0.27%)
Feb 14, 2003 10509 10509 10091 10108 0 -402.00(-3.82%)
Feb 13, 2003 10512 10587 10445 10510 0 +1.00(+0.01%)
Feb 12, 2003 10491 10650 10475 10509 0 +29.00(+0.28%)
Feb 11, 2003 10388 10527 10310 10480 0 +0.00(+0.00%)
Feb 10, 2003 10388 10527 10310 10480 0 +99.00(+0.95%)
Feb 08, 2003 10567 10692 10355 10381 0 -185.00(-1.75%)
Feb 07, 2003 10587 10589 10360 10566 0 -26.00(-0.25%)
Feb 06, 2003 10581 10761 10497 10592 0 +15.00(+0.14%)
Feb 05, 2003 10879 10879 10534 10577 0 -333.00(-3.05%)
Feb 04, 2003 10943 11067 10852 10910 0 +0.00(+0.00%)
Feb 03, 2003 10943 11067 10852 10910 0 -31.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.