Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

111.90 +0.62 (+0.56%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.58	14.67	14.53	14.56	117,426	+0.01(+0.08%)
Feb 27, 2003	14.43	14.60	14.42	14.55	45,522	+0.13(+0.91%)
Feb 26, 2003	14.46	14.54	14.36	14.42	95,182	-0.15(-1.05%)
Feb 25, 2003	14.47	14.57	14.31	14.57	118,461	+0.14(+0.94%)
Feb 24, 2003	14.65	14.65	14.43	14.43	120,530	-0.27(-1.83%)
Feb 21, 2003	14.46	14.70	14.46	14.70	121,564	+0.19(+1.33%)
Feb 20, 2003	14.50	14.53	14.42	14.51	112,253	+0.03(+0.24%)
Feb 19, 2003	14.61	14.62	14.41	14.47	129,841	-0.10(-0.70%)
Feb 18, 2003	14.47	14.65	14.41	14.58	173,294	+0.19(+1.32%)
Feb 14, 2003	14.19	14.39	14.16	14.39	105,528	+0.22(+1.58%)
Feb 13, 2003	14.27	14.27	14.04	14.16	137,601	-0.05(-0.35%)
Feb 12, 2003	14.48	14.50	14.21	14.21	637,827	-0.27(-1.84%)
Feb 11, 2003	14.62	14.65	14.37	14.48	69,835	-0.10(-0.72%)
Feb 10, 2003	14.46	14.58	14.37	14.58	130,358	+0.14(+0.99%)
Feb 07, 2003	14.73	14.74	14.42	14.44	409,182	-0.22(-1.48%)
Feb 06, 2003	14.76	14.76	14.59	14.66	293,824	-0.10(-0.66%)
Feb 05, 2003	14.88	14.97	14.71	14.75	235,370	-0.02(-0.14%)
Feb 04, 2003	14.79	14.82	14.68	14.77	304,688	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.