Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 35.99 36.52 35.77 36.40 948,565 +0.41(+1.14%)
Dec 30, 2003 35.94 36.01 35.48 35.99 644,339 +0.05(+0.13%)
Dec 29, 2003 36.04 36.22 35.51 35.94 818,183 -0.09(-0.25%)
Dec 26, 2003 35.71 36.20 35.71 36.03 336,884 +0.38(+1.06%)
Dec 24, 2003 35.45 35.77 35.07 35.65 442,928 +0.10(+0.29%)
Dec 23, 2003 35.22 35.55 35.14 35.55 715,987 +0.46(+1.31%)
Dec 22, 2003 34.93 35.51 34.77 35.09 808,869 +0.15(+0.44%)
Dec 19, 2003 35.21 35.21 34.48 34.93 937,886 -0.27(-0.78%)
Dec 18, 2003 34.66 35.20 34.44 35.21 952,539 +0.73(+2.13%)
Dec 17, 2003 33.79 34.63 33.62 34.48 790,740 +0.64(+1.90%)
Dec 16, 2003 34.19 34.29 33.28 33.83 1,461,528 -0.36(-1.06%)
Dec 15, 2003 35.55 35.80 34.33 34.19 896,288 -0.64(-1.83%)
Dec 12, 2003 35.06 35.06 34.58 34.83 634,902 -0.22(-0.62%)
Dec 11, 2003 33.77 35.43 33.77 35.05 1,388,266 +1.28(+3.79%)
Dec 10, 2003 34.05 34.08 33.54 33.77 1,220,010 -0.10(-0.31%)
Dec 09, 2003 34.65 34.93 33.86 33.87 844,383 -0.78(-2.25%)
Dec 08, 2003 34.22 34.65 34.22 34.65 1,057,094 +0.35(+1.01%)
Dec 05, 2003 34.39 34.55 34.11 34.31 1,252,544 -0.35(-1.00%)
Dec 04, 2003 35.39 35.43 33.94 34.65 1,768,735 -0.73(-2.07%)
Dec 03, 2003 36.16 36.24 35.31 35.39 1,210,821 -0.65(-1.81%)
Dec 02, 2003 36.68 36.68 36.00 36.04 988,549 -0.36(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.