Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.271 2.284 2.270 2.283 63,736 -0.00(-0.07%)
Dec 30, 2003 2.273 2.284 2.265 2.284 154,789 +0.02(+0.75%)
Dec 29, 2003 2.273 2.284 2.218 2.267 373,315 -0.01(-0.51%)
Dec 26, 2003 2.285 2.289 2.279 2.279 138,399 +0.00(+0.00%)
Dec 24, 2003 2.271 2.282 2.271 2.279 89,231 -0.01(-0.24%)
Dec 23, 2003 2.245 2.284 2.245 2.284 529,925 +0.06(+2.61%)
Dec 22, 2003 2.222 2.227 2.222 2.226 32,778 +0.02(+0.80%)
Dec 19, 2003 2.266 2.266 2.197 2.209 260,410 -0.07(-3.08%)
Dec 18, 2003 2.282 2.290 2.282 2.279 50,989 -0.01(-0.36%)
Dec 17, 2003 2.275 2.289 2.270 2.287 49,168 +0.03(+1.17%)
Dec 16, 2003 2.328 2.328 2.251 2.261 371,494 -0.08(-3.33%)
Dec 15, 2003 2.339 2.345 2.335 2.339 693,820 +0.00(+0.21%)
Dec 12, 2003 2.339 2.339 2.329 2.334 78,305 +0.00(+0.00%)
Dec 11, 2003 2.348 2.361 2.324 2.334 131,115 -0.00(-0.02%)
Dec 10, 2003 2.350 2.350 2.334 2.334 198,494 -0.03(-1.14%)
Dec 09, 2003 2.375 2.375 2.361 2.361 234,915 -0.06(-2.49%)
Dec 08, 2003 2.357 2.430 2.357 2.422 105,620 +0.06(+2.39%)
Dec 05, 2003 2.372 2.372 2.372 2.365 74,663 -0.01(-0.44%)
Dec 04, 2003 2.383 2.383 2.376 2.376 72,842 -0.02(-0.89%)
Dec 03, 2003 2.361 2.397 2.361 2.397 111,084 +0.04(+1.51%)
Dec 02, 2003 2.361 2.372 2.359 2.361 347,820 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.