Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 5318 5339 5267 5318 53,028,000 -2.70(-0.05%)
Nov 28, 2003 5314 5336 5296 5320 38,333,200 +24.20(+0.46%)
Nov 27, 2003 5309 5344 5296 5296 56,591,400 -13.10(-0.25%)
Nov 26, 2003 5310 5347 5306 5309 70,666,600 +4.50(+0.08%)
Nov 25, 2003 5231 5306 5230 5305 55,622,000 +0.00(+0.00%)
Nov 24, 2003 5231 5306 5230 5305 0 +98.30(+1.89%)
Nov 22, 2003 5183 5232 5179 5206 59,649,600 +5.40(+0.10%)
Nov 21, 2003 5221 5223 5128 5201 69,359,200 +3.30(+0.06%)
Nov 20, 2003 5198 5212 5172 5198 75,203,400 -52.30(-1.00%)
Nov 19, 2003 5303 5313 5243 5250 50,373,000 -24.80(-0.47%)
Nov 18, 2003 5316 5319 5273 5275 47,803,600 +0.00(+0.00%)
Nov 17, 2003 5316 5319 5273 5275 0 -95.10(-1.77%)
Nov 15, 2003 5322 5380 5316 5370 62,884,400 +43.90(+0.82%)
Nov 14, 2003 5311 5328 5281 5326 79,526,000 +55.30(+1.05%)
Nov 13, 2003 5264 5282 5230 5271 44,046,800 +10.30(+0.20%)
Nov 12, 2003 5227 5264 5213 5260 43,907,600 +18.10(+0.35%)
Nov 11, 2003 5269 5296 5242 5242 31,091,200 +0.00(+0.00%)
Nov 10, 2003 5269 5296 5242 5242 0 -57.40(-1.08%)
Nov 08, 2003 5268 5301 5262 5300 60,603,400 +63.90(+1.22%)
Nov 07, 2003 5223 5242 5175 5236 46,770,800 +32.50(+0.62%)
Nov 06, 2003 5250 5256 5185 5203 60,662,400 -48.90(-0.93%)
Nov 05, 2003 5298 5317 5252 5252 78,288,400 -67.50(-1.27%)
Nov 04, 2003 5227 5321 5224 5320 44,779,400 +0.00(+0.00%)
Nov 03, 2003 5227 5321 5224 5320 0 +108.20(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.