Indicators

Kopin Cp (NQ: KOPN )

0.8251 -0.0076 (-0.91%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.130	7.250	6.980	7.080	116,563	-0.05(-0.70%)
Nov 26, 2003	7.160	7.260	6.970	7.130	404,235	+0.00(+0.00%)
Nov 25, 2003	7.238	7.300	7.010	7.130	373,533	-0.02(-0.28%)
Nov 24, 2003	6.880	7.190	6.880	7.150	302,003	+0.27(+3.92%)
Nov 21, 2003	6.690	6.980	6.710	6.880	278,518	+0.19(+2.84%)
Nov 20, 2003	6.880	6.890	6.540	6.690	457,704	-0.18(-2.62%)
Nov 19, 2003	6.870	7.130	6.870	6.870	314,141	-0.04(-0.58%)
Nov 18, 2003	7.210	7.367	6.910	6.910	379,436	-0.28(-3.89%)
Nov 17, 2003	6.990	7.200	6.850	7.190	428,390	+0.14(+1.99%)
Nov 14, 2003	7.450	7.540	7.030	7.050	570,171	-0.40(-5.37%)
Nov 13, 2003	7.750	7.860	7.450	7.450	530,692	-0.30(-3.87%)
Nov 12, 2003	7.400	7.790	7.310	7.750	443,098	+0.43(+5.87%)
Nov 11, 2003	7.400	7.540	7.310	7.320	223,017	-0.09(-1.21%)
Nov 10, 2003	7.890	7.900	7.380	7.410	502,106	-0.47(-5.96%)
Nov 07, 2003	7.620	8.000	7.560	7.880	642,255	+0.26(+3.41%)
Nov 06, 2003	7.610	7.640	7.400	7.620	424,710	+0.12(+1.60%)
Nov 05, 2003	7.700	7.700	7.300	7.500	668,575	-0.18(-2.34%)
Nov 04, 2003	7.740	7.780	7.600	7.680	478,880	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.