Indicators

Faro Tech Inc (NQ: FARO )

19.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.84	26.19	24.56	25.95	351,597	+1.43(+5.83%)
Nov 26, 2003	25.20	25.20	23.60	24.52	336,610	+0.34(+1.41%)
Nov 25, 2003	23.83	24.50	23.26	24.18	538,720	+1.38(+6.05%)
Nov 24, 2003	22.55	23.75	22.04	22.80	1,268,259	-1.26(-5.24%)
Nov 21, 2003	25.05	25.45	24.06	24.06	335,023	-0.36(-1.47%)
Nov 20, 2003	23.81	25.45	23.40	24.42	467,503	+0.16(+0.66%)
Nov 19, 2003	24.00	24.51	23.83	24.26	365,201	+0.60(+2.54%)
Nov 18, 2003	25.50	25.80	23.55	23.66	634,121	-0.53(-2.19%)
Nov 17, 2003	24.79	24.84	23.36	24.19	785,310	-1.11(-4.39%)
Nov 14, 2003	26.12	26.56	24.99	25.30	1,234,054	+0.39(+1.57%)
Nov 13, 2003	23.50	25.27	23.35	24.91	1,188,318	+1.49(+6.36%)
Nov 12, 2003	24.72	24.90	20.90	23.42	3,319,471	-1.80(-7.14%)
Nov 11, 2003	23.80	25.72	23.51	25.22	995,053	-0.08(-0.32%)
Nov 10, 2003	27.57	27.90	24.70	25.30	1,292,571	-1.80(-6.64%)
Nov 07, 2003	28.90	30.20	26.55	27.10	1,373,976	-1.40(-4.91%)
Nov 06, 2003	27.40	28.74	26.00	28.50	521,866	+1.62(+6.03%)
Nov 05, 2003	26.92	27.00	24.61	26.88	696,984	+0.23(+0.86%)
Nov 04, 2003	25.60	26.90	24.69	26.65	568,578	+1.91(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.