Indicators

Commercial Metals Company (NY: CMC )

57.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.104	1.115	1.104	1.109	205,945	+0.00(+0.16%)
Nov 26, 2003	1.113	1.117	1.084	1.108	407,250	-0.01(-0.46%)
Nov 25, 2003	1.072	1.113	1.067	1.113	554,603	+0.04(+3.49%)
Nov 24, 2003	1.058	1.075	1.045	1.075	501,231	+0.01(+1.34%)
Nov 21, 2003	1.052	1.066	1.051	1.061	332,413	+0.01(+1.19%)
Nov 20, 2003	1.055	1.060	1.047	1.048	541,840	-0.01(-0.73%)
Nov 19, 2003	1.015	1.057	1.015	1.056	562,145	+0.03(+3.33%)
Nov 18, 2003	1.064	1.064	1.021	1.022	400,869	-0.04(-3.89%)
Nov 17, 2003	1.039	1.064	1.023	1.064	454,241	+0.01(+1.11%)
Nov 14, 2003	1.077	1.077	1.048	1.052	513,994	-0.02(-1.77%)
Nov 13, 2003	1.073	1.076	1.058	1.071	574,907	-0.00(-0.40%)
Nov 12, 2003	1.070	1.070	1.055	1.075	832,485	+0.01(+0.89%)
Nov 11, 2003	1.079	1.079	1.059	1.066	604,494	-0.02(-1.98%)
Nov 10, 2003	1.111	1.113	1.083	1.087	887,017	-0.02(-1.98%)
Nov 07, 2003	1.117	1.120	1.113	1.109	301,086	-0.00(-0.43%)
Nov 06, 2003	1.084	1.114	1.076	1.114	590,571	+0.04(+3.40%)
Nov 05, 2003	1.070	1.079	1.065	1.077	313,269	+0.01(+0.89%)
Nov 04, 2003	1.070	1.079	1.066	1.068	670,629	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.