Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.550	5.643	5.550	5.638	3,491,780	-0.03(-0.46%)
Nov 26, 2003	5.715	5.726	5.612	5.664	13,735,363	-0.01(-0.09%)
Nov 25, 2003	5.664	5.736	5.653	5.669	16,624,806	+0.02(+0.37%)
Nov 24, 2003	5.959	5.959	5.534	5.648	11,124,337	+0.10(+1.78%)
Nov 21, 2003	5.456	5.544	5.482	5.550	7,765,595	+0.09(+1.71%)
Nov 20, 2003	5.482	5.550	5.446	5.456	11,746,340	-0.09(-1.68%)
Nov 19, 2003	5.539	5.596	5.498	5.550	11,920,640	+0.01(+0.19%)
Nov 18, 2003	5.627	5.669	5.560	5.539	10,781,136	+0.02(+0.28%)
Nov 17, 2003	5.643	5.643	5.425	5.524	20,258,686	-0.12(-2.11%)
Nov 14, 2003	5.695	5.747	5.607	5.643	12,284,279	-0.05(-0.91%)
Nov 13, 2003	5.710	5.757	5.664	5.695	14,514,892	-0.01(-0.18%)
Nov 12, 2003	5.508	5.793	5.581	5.705	29,482,500	+0.20(+3.58%)
Nov 11, 2003	5.446	5.617	5.435	5.508	51,511,372	-0.08(-1.39%)
Nov 10, 2003	5.923	5.757	5.581	5.586	35,697,712	-0.34(-5.69%)
Nov 07, 2003	5.715	6.089	5.715	5.923	9,699,667	+0.02(+0.35%)
Nov 06, 2003	6.042	6.058	5.907	5.902	14,768,436	-0.13(-2.23%)
Nov 05, 2003	5.954	6.037	5.871	6.037	13,172,552	+0.11(+1.93%)
Nov 04, 2003	5.954	5.970	5.871	5.923	14,058,704	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.