Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.96	15.98	15.85	15.90	1,170,723	-0.06(-0.40%)
Nov 26, 2003	15.41	15.99	15.41	15.96	5,022,641	+0.55(+3.58%)
Nov 25, 2003	14.95	15.47	14.95	15.41	2,818,311	+0.41(+2.76%)
Nov 24, 2003	14.61	15.01	14.59	15.00	1,377,705	+0.43(+2.97%)
Nov 21, 2003	14.50	14.62	14.47	14.56	917,382	+0.07(+0.48%)
Nov 20, 2003	14.38	14.62	14.36	14.50	1,394,899	+0.03(+0.22%)
Nov 19, 2003	14.12	14.48	13.99	14.46	2,198,235	+0.34(+2.44%)
Nov 18, 2003	13.93	14.16	13.89	14.12	1,094,547	+0.24(+1.75%)
Nov 17, 2003	13.92	13.93	13.81	13.88	708,223	-0.15(-1.08%)
Nov 14, 2003	14.01	14.08	13.92	14.03	809,429	+0.01(+0.07%)
Nov 13, 2003	13.57	14.11	13.52	14.02	1,843,252	+0.45(+3.35%)
Nov 12, 2003	13.33	13.58	13.29	13.56	1,007,270	+0.23(+1.76%)
Nov 11, 2003	13.42	13.44	13.25	13.33	1,148,305	-0.18(-1.33%)
Nov 10, 2003	13.65	13.65	13.34	13.51	1,422,976	-0.14(-1.04%)
Nov 07, 2003	13.49	13.79	13.49	13.65	1,456,058	+0.28(+2.06%)
Nov 06, 2003	13.49	13.49	13.30	13.37	1,483,047	-0.11(-0.85%)
Nov 05, 2003	13.79	13.79	13.79	13.49	975,494	-0.12(-0.91%)
Nov 04, 2003	13.79	13.79	13.79	13.61	734,907	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.