Indicators

Agree Realty Corp (NY: ADC )

60.15 +0.66 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.79	12.83	12.76	12.81	11,978	-0.00(-0.04%)
Nov 26, 2003	12.82	12.82	12.77	12.81	11,978	+0.00(+0.00%)
Nov 25, 2003	12.72	12.84	12.72	12.81	23,338	+0.10(+0.80%)
Nov 24, 2003	12.72	12.73	12.67	12.71	16,935	-0.01(-0.08%)
Nov 21, 2003	12.72	12.72	12.70	12.72	3,511	+0.00(+0.00%)
Nov 20, 2003	12.70	12.72	12.70	12.72	22,305	+0.02(+0.19%)
Nov 19, 2003	12.78	12.78	12.69	12.70	19,001	-0.07(-0.53%)
Nov 18, 2003	12.73	12.82	12.73	12.76	42,752	+0.05(+0.42%)
Nov 17, 2003	12.71	12.71	12.69	12.71	28,708	+0.00(+0.04%)
Nov 14, 2003	12.73	12.81	12.71	12.71	31,186	+0.03(+0.27%)
Nov 13, 2003	12.71	12.71	12.67	12.67	7,228	-0.01(-0.11%)
Nov 12, 2003	12.66	12.70	12.66	12.69	11,359	+0.02(+0.15%)
Nov 11, 2003	12.69	12.69	12.61	12.67	6,402	-0.00(-0.04%)
Nov 10, 2003	12.60	12.71	12.59	12.67	21,066	+0.07(+0.54%)
Nov 07, 2003	12.59	12.61	12.54	12.60	26,642	-0.07(-0.54%)
Nov 06, 2003	12.76	12.78	12.67	12.67	21,479	-0.06(-0.49%)
Nov 05, 2003	12.64	12.78	12.64	12.73	47,089	+0.15(+1.19%)
Nov 04, 2003	12.49	12.58	12.49	12.58	21,716	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.