Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.26	19.55	19.26	19.49	52,150	+0.32(+1.65%)
Nov 26, 2003	19.19	19.21	19.02	19.17	114,389	-0.21(-1.10%)
Nov 25, 2003	19.43	19.49	19.39	19.39	72,017	-0.18(-0.92%)
Nov 24, 2003	19.34	19.72	19.34	19.57	96,851	+0.24(+1.23%)
Nov 21, 2003	19.23	19.39	19.23	19.33	71,862	+0.09(+0.47%)
Nov 20, 2003	19.23	19.43	19.17	19.24	85,986	-0.24(-1.26%)
Nov 19, 2003	19.55	19.62	19.46	19.48	72,327	-0.05(-0.23%)
Nov 18, 2003	19.75	19.75	19.55	19.53	73,880	-0.12(-0.62%)
Nov 17, 2003	19.48	19.65	19.41	19.65	83,503	+0.28(+1.46%)
Nov 14, 2003	19.68	19.68	19.28	19.37	345,187	-0.67(-3.34%)
Nov 13, 2003	19.55	20.04	19.41	20.04	298,314	-0.61(-2.93%)
Nov 12, 2003	20.22	20.67	20.22	20.64	76,363	+0.40(+1.97%)
Nov 11, 2003	20.20	20.35	19.97	20.24	74,345	-0.11(-0.54%)
Nov 10, 2003	20.30	20.35	20.28	20.35	68,447	+0.06(+0.29%)
Nov 07, 2003	20.24	20.44	20.18	20.30	202,859	+0.23(+1.12%)
Nov 06, 2003	19.97	20.13	19.84	20.07	159,090	+0.08(+0.39%)
Nov 05, 2003	19.90	20.08	19.85	19.99	33,835	-0.01(-0.03%)
Nov 04, 2003	19.93	20.07	19.91	20.00	86,174	-0.35(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.