Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.68	11.75	11.64	11.65	259,600	-0.05(-0.44%)
Nov 26, 2003	11.77	11.78	11.52	11.70	840,732	-0.11(-0.95%)
Nov 25, 2003	11.54	11.81	11.48	11.81	1,753,059	+0.21(+1.85%)
Nov 24, 2003	11.36	11.60	11.32	11.60	1,433,273	+0.23(+2.04%)
Nov 21, 2003	11.43	11.43	11.28	11.36	1,122,684	-0.07(-0.60%)
Nov 20, 2003	11.50	11.55	11.38	11.43	1,736,762	-0.14(-1.22%)
Nov 19, 2003	11.30	11.60	11.30	11.58	2,068,887	+0.27(+2.43%)
Nov 18, 2003	11.21	11.38	11.18	11.30	1,371,924	+0.24(+2.21%)
Nov 17, 2003	10.95	11.09	10.87	11.06	1,196,839	+0.02(+0.16%)
Nov 14, 2003	11.07	11.21	10.97	11.04	985,899	-0.09(-0.77%)
Nov 13, 2003	11.16	11.17	10.99	11.12	1,569,709	+0.11(+0.97%)
Nov 12, 2003	10.80	11.08	10.80	11.02	1,255,395	+0.24(+2.23%)
Nov 11, 2003	10.76	10.78	10.74	10.78	2,004,278	+0.07(+0.68%)
Nov 10, 2003	10.88	10.88	10.67	10.70	1,235,721	-0.20(-1.81%)
Nov 07, 2003	10.89	10.94	10.81	10.90	1,053,535	+0.09(+0.87%)
Nov 06, 2003	10.88	10.93	10.82	10.81	1,261,914	-0.07(-0.63%)
Nov 05, 2003	10.85	10.87	10.78	10.88	1,514,413	+0.06(+0.60%)
Nov 04, 2003	10.85	10.85	10.77	10.81	1,923,177	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.