Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.15 -0.17 (-0.15%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.65	20.70	20.65	20.70	65,696	+0.08(+0.38%)
Nov 26, 2003	20.64	20.66	20.44	20.62	341,933	+0.09(+0.44%)
Nov 25, 2003	20.37	20.57	20.42	20.53	236,922	+0.16(+0.81%)
Nov 24, 2003	20.10	20.34	20.10	20.37	192,434	+0.38(+1.89%)
Nov 21, 2003	20.01	20.01	19.94	19.99	153,637	+0.10(+0.49%)
Nov 20, 2003	19.96	20.11	19.89	19.89	135,531	-0.14(-0.68%)
Nov 19, 2003	19.89	20.06	19.89	20.03	189,848	+0.15(+0.76%)
Nov 18, 2003	20.22	20.22	19.90	19.88	162,948	-0.18(-0.90%)
Nov 17, 2003	20.03	20.09	19.94	20.06	403,492	-0.14(-0.67%)
Nov 14, 2003	20.48	20.57	20.19	20.19	216,747	-0.24(-1.18%)
Nov 13, 2003	20.34	20.48	20.34	20.43	305,722	+0.07(+0.34%)
Nov 12, 2003	20.19	20.37	20.19	20.36	128,289	+0.28(+1.40%)
Nov 11, 2003	20.14	20.14	20.03	20.08	168,638	-0.05(-0.27%)
Nov 10, 2003	20.38	20.38	20.15	20.14	266,925	-0.20(-0.98%)
Nov 07, 2003	20.45	20.45	20.34	20.34	234,335	-0.07(-0.34%)
Nov 06, 2003	20.24	20.41	20.18	20.41	195,021	+0.18(+0.90%)
Nov 05, 2003	20.11	20.22	20.04	20.22	144,326	+0.07(+0.33%)
Nov 04, 2003	20.11	20.23	20.08	20.16	340,536	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.