Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.46 +0.07 (+0.08%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.930 1.940 1.916 1.924 337,933 +0.01(+0.66%)
Oct 30, 2003 1.908 1.916 1.902 1.911 146,069 +0.00(+0.18%)
Oct 29, 2003 1.886 1.916 1.885 1.908 318,159 +0.05(+2.46%)
Oct 28, 2003 1.876 1.886 1.843 1.862 296,795 -0.03(-1.71%)
Oct 27, 2003 1.896 1.902 1.876 1.894 300,986 -0.01(-0.46%)
Oct 24, 2003 1.875 1.906 1.863 1.903 158,005 +0.00(+0.20%)
Oct 23, 2003 1.843 1.902 1.828 1.899 474,533 +0.06(+3.28%)
Oct 22, 2003 1.827 1.852 1.815 1.839 2,761,720 -0.07(-3.89%)
Oct 21, 2003 1.614 2.009 1.602 1.913 6,837,116 +0.31(+19.58%)
Oct 20, 2003 1.677 1.686 1.585 1.600 1,200,366 -0.10(-5.66%)
Oct 17, 2003 1.692 1.713 1.684 1.696 360,044 +0.01(+0.40%)
Oct 16, 2003 1.645 1.690 1.658 1.689 276,358 +0.04(+2.70%)
Oct 15, 2003 1.669 1.677 1.632 1.645 98,911 -0.00(-0.15%)
Oct 14, 2003 1.667 1.683 1.643 1.647 366,436 -0.05(-3.21%)
Oct 13, 2003 1.696 1.713 1.684 1.702 505,885 -0.02(-0.93%)
Oct 10, 2003 1.677 1.718 1.670 1.718 546,189 +0.06(+3.73%)
Oct 09, 2003 1.634 1.662 1.628 1.656 438,642 +0.04(+2.42%)
Oct 08, 2003 1.626 1.635 1.600 1.617 252,315 +0.00(+0.03%)
Oct 07, 2003 1.583 1.626 1.574 1.616 569,931 +0.04(+2.51%)
Oct 06, 2003 1.552 1.582 1.552 1.577 156,248 +0.05(+3.16%)
Oct 03, 2003 1.544 1.544 1.523 1.528 294,536 +0.00(+0.25%)
Oct 02, 2003 1.512 1.539 1.510 1.524 130,030 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.