Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.725 +0.065 (+1.39%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.057 7.057 7.011 7.000 207,899 -0.09(-1.29%)
Oct 30, 2003 7.246 7.246 7.086 7.091 99,224 -0.15(-2.05%)
Oct 29, 2003 7.143 7.286 7.120 7.240 180,074 +0.04(+0.56%)
Oct 28, 2003 7.154 7.240 7.046 7.200 166,075 +0.09(+1.29%)
Oct 27, 2003 6.983 7.200 6.983 7.109 99,049 +0.17(+2.47%)
Oct 24, 2003 7.000 7.000 6.817 6.937 381,499 -0.09(-1.30%)
Oct 23, 2003 7.086 7.120 6.857 7.029 140,175 -0.09(-1.20%)
Oct 22, 2003 7.166 7.166 7.097 7.114 114,624 -0.03(-0.40%)
Oct 21, 2003 7.200 7.269 7.137 7.143 84,000 -0.06(-0.87%)
Oct 20, 2003 7.246 7.286 7.194 7.206 160,300 +0.02(+0.32%)
Oct 17, 2003 7.120 7.189 7.034 7.183 281,575 +0.11(+1.62%)
Oct 16, 2003 7.057 7.103 7.029 7.069 250,424 +0.01(+0.16%)
Oct 15, 2003 7.120 7.120 7.029 7.057 190,049 -0.07(-1.04%)
Oct 14, 2003 7.200 7.246 7.126 7.131 248,149 -0.13(-1.73%)
Oct 13, 2003 7.154 7.286 7.200 7.257 67,725 +0.10(+1.44%)
Oct 10, 2003 7.263 7.263 7.143 7.154 323,225 -0.06(-0.87%)
Oct 09, 2003 7.297 7.337 7.154 7.217 286,650 -0.02(-0.32%)
Oct 08, 2003 7.286 7.314 7.200 7.240 367,499 +0.01(+0.16%)
Oct 07, 2003 7.297 7.309 7.131 7.229 662,725 -0.07(-0.94%)
Oct 06, 2003 7.257 7.349 7.229 7.297 136,850 +0.10(+1.35%)
Oct 03, 2003 7.251 7.303 7.143 7.200 435,049 -0.05(-0.71%)
Oct 02, 2003 7.257 7.303 7.206 7.251 280,875 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.