Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.59	27.63	27.53	27.57	11,610	-0.06(-0.22%)
Nov 27, 2002	27.42	27.66	27.32	27.63	139,186	+0.31(+1.13%)
Nov 26, 2002	27.50	27.50	27.31	27.32	113,061	-0.01(-0.03%)
Nov 25, 2002	27.04	27.33	27.04	27.33	108,707	+0.28(+1.04%)
Nov 22, 2002	26.97	27.22	26.84	27.04	122,350	-0.03(-0.13%)
Nov 21, 2002	26.53	27.48	26.29	27.08	228,155	+1.34(+5.22%)
Nov 20, 2002	25.09	25.84	25.02	25.73	77,358	+0.73(+2.92%)
Nov 19, 2002	25.36	25.43	24.62	25.00	83,163	-0.25(-1.01%)
Nov 18, 2002	25.15	25.49	24.46	25.26	82,002	+0.06(+0.22%)
Nov 15, 2002	25.02	25.31	24.67	25.20	81,131	+0.04(+0.16%)
Nov 14, 2002	24.77	25.34	24.60	25.16	73,149	+0.53(+2.15%)
Nov 13, 2002	24.46	24.98	24.46	24.63	105,659	+0.17(+0.70%)
Nov 12, 2002	24.32	24.49	24.09	24.46	321,333	+0.10(+0.40%)
Nov 11, 2002	24.29	24.42	24.22	24.36	175,615	+0.08(+0.31%)
Nov 08, 2002	23.94	24.43	23.94	24.29	326,848	+0.48(+2.03%)
Nov 07, 2002	23.63	24.14	23.12	23.81	406,383	+0.17(+0.73%)
Nov 06, 2002	23.66	23.72	23.22	23.63	112,190	-0.20(-0.84%)
Nov 05, 2002	23.60	23.94	23.29	23.83	81,276	-0.04(-0.17%)
Nov 04, 2002	24.43	24.45	23.84	23.87	119,738	-0.55(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.