Indicators

Herzfeld Caribbean (NQ: CUBA )

2.470 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.039	1.039	1.039	1.039	1,339	+0.01(+0.87%)
Jun 27, 2002	1.030	1.030	1.030	1.030	7,031	+0.00(+0.00%)
Jun 26, 2002	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 25, 2002	1.045	1.045	1.001	1.030	38,503	+0.02(+1.77%)
Jun 21, 2002	1.084	1.084	1.013	1.013	12,722	-0.07(-6.61%)
Jun 20, 2002	1.045	1.084	1.045	1.084	24,106	-0.01(-0.55%)
Jun 19, 2002	1.090	1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 18, 2002	1.090	1.090	1.090	1.090	7,700	+0.01(+1.39%)
Jun 17, 2002	1.090	1.180	1.075	1.075	9,709	+0.04(+4.02%)
Jun 14, 2002	1.120	1.120	1.030	1.034	18,414	-0.10(-8.92%)
Jun 12, 2002	1.135	1.135	1.135	1.135	334	+0.01(+1.33%)
Jun 11, 2002	1.153	1.153	1.120	1.120	2,008	+0.01(+1.35%)
Jun 10, 2002	1.105	1.153	1.105	1.105	19,753	+0.01(+1.09%)
Jun 07, 2002	1.135	1.135	1.075	1.093	11,383	-0.09(-7.34%)
Jun 06, 2002	1.180	1.180	1.180	1.180	1,339	-0.03(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.