Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.840 4.090 3.800 3.920 391,400 -0.10(-2.49%)
Dec 30, 2002 4.000 4.090 3.800 4.020 512,300 +0.01(+0.25%)
Dec 27, 2002 4.090 4.160 3.990 4.010 324,600 -0.09(-2.20%)
Dec 26, 2002 4.030 4.190 4.010 4.100 388,600 +0.07(+1.74%)
Dec 24, 2002 4.040 4.050 3.890 4.030 190,400 -0.03(-0.74%)
Dec 23, 2002 4.230 4.220 4.000 4.060 664,000 -0.10(-2.40%)
Dec 20, 2002 4.230 4.400 4.080 4.160 404,700 +0.01(+0.24%)
Dec 19, 2002 4.010 4.160 4.010 4.150 330,900 +0.14(+3.49%)
Dec 18, 2002 4.140 4.150 3.900 4.010 548,600 -0.22(-5.13%)
Dec 17, 2002 4.310 4.422 4.130 4.227 402,600 -0.02(-0.54%)
Dec 16, 2002 4.050 4.280 4.000 4.250 447,400 +0.23(+5.70%)
Dec 13, 2002 4.100 4.200 4.000 4.021 535,700 -0.13(-3.11%)
Dec 12, 2002 4.160 4.280 4.090 4.150 368,200 +0.04(+0.97%)
Dec 11, 2002 4.160 4.280 4.020 4.110 784,800 -0.07(-1.67%)
Dec 10, 2002 4.150 4.290 4.080 4.180 729,100 +0.01(+0.24%)
Dec 09, 2002 4.500 4.590 4.100 4.170 695,400 -0.34(-7.54%)
Dec 06, 2002 4.540 4.620 4.310 4.510 448,100 -0.06(-1.31%)
Dec 05, 2002 4.550 4.790 4.480 4.570 659,400 -0.07(-1.53%)
Dec 04, 2002 4.700 4.740 4.460 4.641 757,700 -0.42(-8.30%)
Dec 03, 2002 5.330 5.400 4.970 5.061 998,600 -0.37(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.