Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.700	3.770	3.698	3.760	180,400	+0.03(+0.80%)
Aug 29, 2002	3.620	3.730	3.500	3.730	202,850	+0.03(+0.81%)
Aug 28, 2002	3.810	3.810	3.600	3.700	247,567	-0.10(-2.63%)
Aug 27, 2002	3.990	3.990	3.800	3.800	437,700	-0.15(-3.80%)
Aug 26, 2002	3.860	3.980	3.820	3.950	93,300	+0.07(+1.80%)
Aug 23, 2002	3.960	3.970	3.800	3.880	87,575	-0.11(-2.76%)
Aug 22, 2002	4.010	4.090	3.920	3.990	350,500	-0.08(-1.97%)
Aug 21, 2002	4.030	4.080	3.900	4.070	912,600	+0.14(+3.56%)
Aug 20, 2002	3.950	4.000	3.850	3.930	182,400	-0.12(-2.96%)
Aug 16, 2002	3.770	4.050	3.750	4.050	295,600	+0.27(+7.14%)
Aug 15, 2002	3.550	3.900	3.550	3.780	279,135	+0.19(+5.29%)
Aug 14, 2002	3.450	3.590	3.350	3.590	96,700	+0.17(+4.97%)
Aug 13, 2002	3.615	3.640	3.400	3.420	41,500	-0.21(-5.79%)
Aug 12, 2002	3.450	3.690	3.330	3.630	27,700	+0.21(+6.17%)
Aug 07, 2002	3.530	3.530	3.300	3.419	98,500	-0.13(-3.69%)
Aug 06, 2002	3.150	3.770	3.150	3.550	298,159	+0.39(+12.34%)
Aug 05, 2002	3.280	3.300	3.090	3.160	239,260	-0.12(-3.66%)
Aug 02, 2002	3.390	3.390	3.170	3.280	222,795	+0.13(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.