Indicators

Calavo Growers Inc (NQ: CVGW )

28.00 +0.04 (+0.14%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.070	6.070	5.561	5.561	29,367	-0.31(-5.33%)
Jun 27, 2002	6.070	6.070	5.874	5.874	1,276	+0.31(+5.63%)
Jun 26, 2002	5.561	5.561	5.561	5.561	0	+0.00(+0.00%)
Jun 25, 2002	5.561	5.561	5.561	5.561	0	+0.00(+0.00%)
Jun 21, 2002	5.561	5.561	5.561	5.561	14,556	+0.00(+0.00%)
Jun 20, 2002	5.561	5.561	5.561	5.561	0	+0.00(+0.00%)
Jun 19, 2002	5.561	5.561	5.561	5.561	3,192	+0.04(+0.71%)
Jun 18, 2002	5.561	5.561	5.521	5.521	5,107	-0.04(-0.70%)
Jun 17, 2002	5.482	5.561	5.482	5.561	13,023	+0.08(+1.43%)
Jun 14, 2002	5.482	5.678	5.482	5.482	8,044	-0.55(-9.09%)
Jun 12, 2002	5.482	6.030	5.482	6.030	2,170	+0.55(+10.00%)
Jun 11, 2002	5.482	5.482	5.482	5.482	383	+0.00(+0.00%)
Jun 10, 2002	5.482	5.482	5.482	5.482	0	+0.00(+0.00%)
Jun 07, 2002	5.482	5.482	5.482	5.482	510	+0.00(+0.00%)
Jun 06, 2002	5.482	5.482	5.482	5.482	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.