Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.19	28.78	27.82	28.35	1,377,711	+0.23(+0.83%)
Jun 27, 2002	27.49	28.19	27.21	28.11	1,016,737	+0.71(+2.59%)
Jun 26, 2002	27.78	27.78	26.58	27.41	1,952,389	-0.60(-2.13%)
Jun 25, 2002	28.63	28.69	27.98	28.00	24,834	-0.93(-3.23%)
Jun 21, 2002	28.91	29.34	28.79	28.94	1,322,454	-0.07(-0.25%)
Jun 20, 2002	29.26	29.27	28.98	29.01	1,252,916	-0.26(-0.88%)
Jun 19, 2002	29.40	29.96	29.20	29.27	1,047,905	-0.54(-1.81%)
Jun 18, 2002	29.78	29.96	29.43	29.80	1,134,454	+0.23(+0.79%)
Jun 17, 2002	28.58	29.67	28.58	29.57	743,306	+1.00(+3.49%)
Jun 14, 2002	29.00	29.00	28.19	28.57	1,010,777	-1.22(-4.08%)
Jun 12, 2002	29.41	29.84	29.41	29.79	1,103,535	+0.38(+1.29%)
Jun 11, 2002	29.81	30.21	29.33	29.41	1,144,388	-0.39(-1.32%)
Jun 10, 2002	29.35	29.90	29.31	29.80	1,119,926	+0.30(+1.01%)
Jun 07, 2002	29.08	29.68	29.08	29.51	711,890	-0.01(-0.03%)
Jun 06, 2002	30.05	30.10	29.33	29.52	707,419	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.