Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.240 8.442 8.240 8.386 705,000 +0.16(+1.91%)
Apr 29, 2002 8.192 8.263 8.190 8.229 507,187 +0.02(+0.27%)
Apr 26, 2002 8.266 8.268 8.198 8.207 256,875 -0.06(-0.71%)
Apr 25, 2002 8.251 8.304 8.213 8.266 643,125 -0.00(-0.04%)
Apr 24, 2002 8.207 8.289 8.203 8.269 562,500 +0.06(+0.75%)
Apr 23, 2002 8.363 8.363 8.146 8.207 906,562 -0.13(-1.56%)
Apr 22, 2002 8.155 8.366 8.155 8.337 723,750 +0.20(+2.44%)
Apr 19, 2002 8.107 8.191 8.095 8.139 407,812 +0.05(+0.65%)
Apr 18, 2002 8.096 8.143 8.037 8.086 873,750 +0.06(+0.74%)
Apr 17, 2002 8.043 8.043 7.987 8.027 386,250 -0.02(-0.20%)
Apr 16, 2002 7.957 8.064 7.936 8.043 372,187 +0.10(+1.21%)
Apr 15, 2002 8.032 8.034 7.915 7.947 480,937 -0.10(-1.19%)
Apr 12, 2002 8.053 8.101 8.000 8.043 933,750 -0.00(-0.01%)
Apr 11, 2002 8.091 8.165 8.000 8.044 1,253,437 -0.06(-0.74%)
Apr 10, 2002 7.907 8.106 7.907 8.103 700,312 +0.21(+2.62%)
Apr 09, 2002 7.947 7.989 7.852 7.897 1,127,812 -0.07(-0.94%)
Apr 08, 2002 7.872 8.014 7.872 7.971 1,232,812 +0.08(+0.96%)
Apr 05, 2002 7.886 7.916 7.853 7.895 421,875 +0.01(+0.12%)
Apr 04, 2002 7.673 7.897 7.673 7.886 801,562 +0.24(+3.14%)
Apr 03, 2002 7.740 7.760 7.618 7.646 773,437 -0.09(-1.13%)
Apr 02, 2002 7.739 7.757 7.662 7.733 608,437 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.